Osaka Soda
4046.T
#5505
Rank
S$2.02 B
Marketcap
S$16.75
Share price
-1.37%
Change (1 day)
1.22%
Change (1 year)

Stock price history for Osaka Soda (4046.T)

Highest end of day price: 20.809075665854 JPY (S$0.14 USD) on 2024-02-13

Lowest end of day price: 1.2832327497301 JPY (S$0.01063 USD) on 2002-12-18

Stock price history of Osaka Soda from 2001 to 2026

Annual Stock Price Performance

Year Performance
2026-8.06%
2025 6.30%
2024-2.87%
2023 140.53%
2022 11.43%
2021 6.81%
2020-8.41%
2019 33.31%
2018-9.17%
2017 17.47%
2016 13.42%
2015 29.30%
2014 0.34%
2013 27.51%
2012-16.30%
2011 5.55%
2010 16.04%
2009-17.14%
2008-15.66%
2007 7.96%
2006-33.00%
2005 39.60%
2004 16.14%
2003 83.15%
2002-20.70%
2001 12.61%