Highest end of day price: $58.48 USD on 2024-01-30
Lowest end of day price: $3.08 USD on 1990-05-31
Company | Stock price | Change 1d% | Country |
---|---|---|---|
Washington Trust Bancorp WASH | $27.77 | 0.84% | ๐บ๐ธ USA |
Union Bankshares UNB | $23.80 | -1.73% | ๐บ๐ธ USA |
Independent Bank Corp (Massachusetts) INDB | $52.95 | 0.47% | ๐บ๐ธ USA |
First Bancorp FNLC | $24.32 | 1.42% | ๐บ๐ธ USA |
Enterprise Bancorp EBTC | $26.27 | 0.73% | ๐บ๐ธ USA |
Century BanCorp CNBKA | $115.29 | 0.06% | ๐บ๐ธ USA |
Brookline Bancorp BRKL | $9.10 | 0.44% | ๐บ๐ธ USA |
Bar Harbor Bankshares
BHB | $27.57 | 1.06% | ๐บ๐ธ USA |
Camden National Bank
CAC | $33.19 | 0.24% | ๐บ๐ธ USA |
Berkshire Hills Bancorp BHLB | $23.46 | 0.30% | ๐บ๐ธ USA |