M/I Homes
MHO
$129.24
Share price
1.25%
Change (1 day)
75.86%
Change (1 year)
Categories
Stock price history for M/I Homes (MHO)
Highest end of day price: $138.86 USD on 2023-12-28
Lowest end of day price: $3.31 USD on 1995-02-22
Stock price history of M/I Homes from 1993 to 2024
Stock price for similar companies or competitors
| Company | Stock price | Change 1d% | Country |
|---|---|---|---|
 D. R. Horton
DHI | $151.50 | 0.35% | 🇺🇸 USA |
 Lennar LEN | $165.88 | 0.41% | 🇺🇸 USA |
 NVR NVR | $7,669 | -0.44% | 🇺🇸 USA |
 PulteGroup PHM | $119.07 | 0.35% | 🇺🇸 USA |
 MDC Holdings
MDC | $62.98 | 0.05% | 🇺🇸 USA |
 Taylor Morrison
TMHC | $60.12 | 0.03% | 🇺🇸 USA |
 Meritage Homes MTH | $183.00 | -0.02% | 🇺🇸 USA |
 KB Home
KBH | $73.05 | 0.38% | 🇺🇸 USA |
 Hovnanian Enterprises
HOV | $172.14 | -0.80% | 🇺🇸 USA |
 Beazer Homes USA
BZH | $28.77 | 1.30% | 🇺🇸 USA |