Omnicell
OMCL
#4791
Rank
โ‚น167.85 B
Marketcap
โ‚น3,654
Share price
2.55%
Change (1 day)
-6.04%
Change (1 year)

Stock price history for Omnicell (OMCL)

Highest end of day price: โ‚น16,518 INR on 2021-11-23

Lowest end of day price: โ‚น125.94 INR on 2002-10-08

Stock price history of Omnicell from 2001 to 2025

Annual Stock Price Performance

Year Performance
2025-10.63%
2024 19.26%
2023-26.99%
2022-72.07%
2021 51.31%
2020 47.10%
2019 36.31%
2018 23.72%
2017 40.99%
2016 16.49%
2015-3.48%
2014 32.11%
2013 66.21%
2012-11.12%
2011 13.46%
2010 21.12%
2009-9.24%
2008-54.76%
2007 47.16%
2006 54.48%
2005 10.96%
2004-32.72%
2003 440.00%
2002-70.72%
2001 1.60%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
โ‚น8,539 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
โ‚น23,679 0.84%๐Ÿ‡ฎ๐Ÿ‡ช Ireland
โ‚น16,191-0.23%๐Ÿ‡บ๐Ÿ‡ธ USA
โ‚น72,685-0.76%๐Ÿ‡บ๐Ÿ‡ธ USA
โ‚น2,542 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
โ‚น17,901-0.10%๐Ÿ‡บ๐Ÿ‡ธ USA