Omnicell
OMCL
#4905
Rank
A$2.90 B
Marketcap
A$63.87
Share price
-1.95%
Change (1 day)
44.10%
Change (1 year)

Stock price history for Omnicell (OMCL)

Highest end of day price: A$264.39 AUD on 2021-11-23

Lowest end of day price: A$2.02 AUD on 2002-10-08

Stock price history of Omnicell from 2001 to 2026

Annual Stock Price Performance

Year Performance
2026-2.08%
2025 2.21%
2024 19.26%
2023-26.99%
2022-72.07%
2021 51.31%
2020 47.10%
2019 36.31%
2018 23.72%
2017 40.99%
2016 16.49%
2015-3.48%
2014 32.11%
2013 66.21%
2012-11.12%
2011 13.46%
2010 21.12%
2009-9.24%
2008-54.76%
2007 47.16%
2006 54.48%
2005 10.96%
2004-32.72%
2003 440.00%
2002-70.72%
2001 1.60%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$136.68 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
A$259.15-0.23%๐Ÿ‡บ๐Ÿ‡ธ USA
A$345.16 0.92%๐Ÿ‡บ๐Ÿ‡ธ USA
A$1,162 2.95%๐Ÿ‡บ๐Ÿ‡ธ USA
A$310.14 0.99%๐Ÿ‡ฎ๐Ÿ‡ช Ireland
A$40.69 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA