Intellicheck
IDN
#9538
Rank
โ‚น8.52 B
Marketcap
โ‚น420.82
Share price
4.01%
Change (1 day)
7.66%
Change (1 year)

Stock price history for Intellicheck (IDN)

Highest end of day price: โ‚น14,444 INR on 2001-12-11

Lowest end of day price: โ‚น78.25 INR on 2015-10-01

Stock price history of Intellicheck from 1999 to 2026

Annual Stock Price Performance

Year Performance
2026-33.98%
2025 138.57%
2024 57.30%
2023-9.09%
2022-63.50%
2021-60.38%
2020 50.13%
2019 243.58%
2018-15.42%
2017-4.83%
2016 135.04%
2015-60.43%
2014-32.95%
2013-21.88%
2012-22.62%
2011-33.58%
2010-62.05%
2009 115.52%
2008-47.45%
2007-52.47%
2006 68.67%
2005-18.45%
2004-43.32%
2003 13.00%
2002-60.57%
2001 75.33%
2000 4.82%
1999 7.23%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
โ‚น21,749 1.84%๐Ÿ‡บ๐Ÿ‡ธ USA
โ‚น14,547 1.07%๐Ÿ‡บ๐Ÿ‡ธ USA
โ‚น38,559 0.96%๐Ÿ‡บ๐Ÿ‡ธ USA
โ‚น21,194 6.85%๐Ÿ‡บ๐Ÿ‡ธ USA
โ‚น384.56 1.00%๐Ÿ‡บ๐Ÿ‡ธ USA
โ‚น3,570 1.96%๐Ÿ‡บ๐Ÿ‡ธ USA