Intellicheck
IDN
#9286
Rank
โ‚น8.81 B
Marketcap
โ‚น436.48
Share price
1.26%
Change (1 day)
84.17%
Change (1 year)

Stock price history for Intellicheck (IDN)

Highest end of day price: โ‚น13,707 INR on 2001-12-11

Lowest end of day price: โ‚น74.26 INR on 2015-10-01

Stock price history of Intellicheck from 1999 to 2026

Annual Stock Price Performance

Year Performance
2026-28.74%
2025 138.57%
2024 57.30%
2023-9.09%
2022-63.50%
2021-60.38%
2020 50.13%
2019 243.58%
2018-15.42%
2017-4.83%
2016 135.04%
2015-60.43%
2014-32.95%
2013-21.87%
2012-22.62%
2011-33.58%
2010-62.05%
2009 115.52%
2008-47.45%
2007-52.47%
2006 68.67%
2005-18.45%
2004-43.32%
2003 13.00%
2002-60.57%
2001 75.33%
2000 4.82%
1999 7.23%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
โ‚น21,718-1.18%๐Ÿ‡บ๐Ÿ‡ธ USA
โ‚น15,812 1.02%๐Ÿ‡บ๐Ÿ‡ธ USA
โ‚น41,062 7.67%๐Ÿ‡บ๐Ÿ‡ธ USA
โ‚น23,996-0.83%๐Ÿ‡บ๐Ÿ‡ธ USA
โ‚น286.16-4.24%๐Ÿ‡บ๐Ÿ‡ธ USA
โ‚น3,857-0.95%๐Ÿ‡บ๐Ÿ‡ธ USA