Ansell
ANN.AX
#3677
Rank
โ‚น312.79 B
Marketcap
โ‚น2,162
Share price
0.42%
Change (1 day)
20.89%
Change (1 year)

Stock price history for Ansell (ANN.AX)

Highest end of day price: 2189.6795117798 AUD (โ‚น1,431 USD) on 2025-11-28

Lowest end of day price: 46.140101140252 AUD (โ‚น22.37 USD) on 2001-09-24

Stock price history of Ansell from 1988 to 2025

Annual Stock Price Performance

Year Performance
2025 21.82%
2024 28.04%
2023-6.18%
2022-8.64%
2021-11.03%
2020 35.83%
2019 38.27%
2018-7.48%
2017 1.72%
2016 21.54%
2015-8.61%
2014 3.89%
2013 30.44%
2012 11.84%
2011 36.53%
2010 31.62%
2009 11.28%
2008 4.14%
2007 7.88%
2006 6.83%
2005 23.33%
2004 40.54%
2003 9.92%
2002 58.27%
2001-31.44%
2000-36.35%
1997-8.79%
1996 10.50%
1995-0.23%
1994-28.30%
1993 28.21%
1992-9.53%
1991 68.41%
1990-4.52%
1989 24.89%
1988 19.90%