Ansell
ANN.AX
#3629
Rank
C$5.75 B
Marketcap
C$40.89
Share price
1.74%
Change (1 day)
34.21%
Change (1 year)

Stock price history for Ansell (ANN.AX)

Highest end of day price: 41.004668361631 AUD (C$29.38 USD) on 2026-08-25

Lowest end of day price: 1.5107065237424 AUD (C$0.73 USD) on 2001-09-24

Stock price history of Ansell from 1988 to 2026

Annual Stock Price Performance

Year Performance
2026 25.35%
2025 9.24%
2024 35.81%
2023-9.01%
2022-11.73%
2021-12.50%
2020 29.98%
2019 31.92%
2018-8.45%
2017 1.51%
2016 15.40%
2015 3.54%
2014 10.56%
2013 25.55%
2012 5.71%
2011 19.56%
2010 29.68%
2009-0.71%
2008 2.95%
2007 2.39%
2006 8.06%
2005 14.40%
2004 36.17%
2003-4.02%
2002 57.98%
2001-29.49%
2000-38.88%
1997-13.09%
1996 9.18%
1995-14.00%
1994-23.16%
1993 22.96%
1992-11.17%
1991 18.17%
1990-8.21%
1989 24.89%
1988 19.90%