First Internet Bancorp
INBK
#8628
Rank
$0.20 B
Marketcap
$23.50
Share price
-1.49%
Change (1 day)
-5.68%
Change (1 year)

Stock price history for First Internet Bancorp (INBK)

Highest end of day price: $51.09 USD on 2022-01-13

Lowest end of day price: $2.48 USD on 2010-02-22

Stock price history of First Internet Bancorp from 2006 to 2026

Annual Stock Price Performance

Year Performance
2026 14.28%
2025-40.61%
2024 50.28%
2023 0.14%
2022-49.03%
2021 70.08%
2020 21.33%
2019 13.56%
2018-45.25%
2017 21.07%
2016 14.15%
2015 73.58%
2014-22.75%
2013 60.47%
2012 107.55%
2011-15.00%
2010 65.41%
2009-26.92%
2008-33.09%
2007-15.79%
2006-7.77%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$49.62-0.45%๐Ÿ‡บ๐Ÿ‡ธ USA
$20.82-1.21%๐Ÿ‡บ๐Ÿ‡ธ USA
$211.50-0.92%๐Ÿ‡บ๐Ÿ‡ธ USA
$73.42-0.50%๐Ÿ‡บ๐Ÿ‡ธ USA
$53.76-1.86%๐Ÿ‡บ๐Ÿ‡ธ USA
$39.05-1.81%๐Ÿ‡บ๐Ÿ‡ธ USA
$29.76-1.18%๐Ÿ‡บ๐Ÿ‡ธ USA
$17.44 0.37%๐Ÿ‡บ๐Ÿ‡ธ USA