First Internet Bancorp
INBK
#8574
Rank
โ‚ฌ0.21 B
Marketcap
24,56ย โ‚ฌ
Share price
-1.71%
Change (1 day)
5.88%
Change (1 year)

Stock price history for First Internet Bancorp (INBK)

Highest end of day price: 44,65ย โ‚ฌ Euro on 2022-01-13

Lowest end of day price: 2,17ย โ‚ฌ Euro on 2010-02-22

Stock price history of First Internet Bancorp from 2006 to 2026

Annual Stock Price Performance

Year Performance
2026 34.64%
2025-40.61%
2024 50.28%
2023 0.14%
2022-49.03%
2021 70.08%
2020 21.33%
2019 13.56%
2018-45.25%
2017 21.07%
2016 14.15%
2015 73.58%
2014-22.75%
2013 60.47%
2012 107.55%
2011-15.00%
2010 65.41%
2009-26.92%
2008-33.09%
2007-15.79%
2006-7.77%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
51,34ย โ‚ฌ 0.63%๐Ÿ‡บ๐Ÿ‡ธ USA
20,12ย โ‚ฌ-0.99%๐Ÿ‡บ๐Ÿ‡ธ USA
218,08ย โ‚ฌ-0.85%๐Ÿ‡บ๐Ÿ‡ธ USA
74,74ย โ‚ฌ-0.50%๐Ÿ‡บ๐Ÿ‡ธ USA
55,85ย โ‚ฌ-1.01%๐Ÿ‡บ๐Ÿ‡ธ USA
37,97ย โ‚ฌ-1.92%๐Ÿ‡บ๐Ÿ‡ธ USA
30,06ย โ‚ฌ-0.81%๐Ÿ‡บ๐Ÿ‡ธ USA
21,73ย โ‚ฌ 0.53%๐Ÿ‡บ๐Ÿ‡ธ USA