First Internet Bancorp
INBK
#8598
Rank
โ‚ฌ0.18 B
Marketcap
20,76ย โ‚ฌ
Share price
2.11%
Change (1 day)
-4.55%
Change (1 year)

Stock price history for First Internet Bancorp (INBK)

Highest end of day price: 43,92ย โ‚ฌ Euro on 2022-01-13

Lowest end of day price: 2,13ย โ‚ฌ Euro on 2010-02-22

Stock price history of First Internet Bancorp from 2006 to 2026

Annual Stock Price Performance

Year Performance
2026 15.72%
2025-40.61%
2024 50.28%
2023 0.14%
2022-49.03%
2021 70.08%
2020 21.33%
2019 13.56%
2018-45.25%
2017 21.07%
2016 14.15%
2015 73.58%
2014-22.75%
2013 60.47%
2012 107.55%
2011-15.00%
2010 65.41%
2009-26.92%
2008-33.09%
2007-15.79%
2006-7.77%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
44,05ย โ‚ฌ 1.05%๐Ÿ‡บ๐Ÿ‡ธ USA
18,41ย โ‚ฌ 2.34%๐Ÿ‡บ๐Ÿ‡ธ USA
186,43ย โ‚ฌ 1.67%๐Ÿ‡บ๐Ÿ‡ธ USA
65,18ย โ‚ฌ 1.69%๐Ÿ‡บ๐Ÿ‡ธ USA
47,20ย โ‚ฌ 2.39%๐Ÿ‡บ๐Ÿ‡ธ USA
34,49ย โ‚ฌ 1.29%๐Ÿ‡บ๐Ÿ‡ธ USA
26,19ย โ‚ฌ 2.04%๐Ÿ‡บ๐Ÿ‡ธ USA
16,09ย โ‚ฌ 1.24%๐Ÿ‡บ๐Ÿ‡ธ USA