First Internet Bancorp
INBK
#8617
Rank
$0.18 B
Marketcap
$21.36
Share price
-1.88%
Change (1 day)
-35.86%
Change (1 year)

Stock price history for First Internet Bancorp (INBK)

Highest end of day price: $51.09 USD on 2022-01-13

Lowest end of day price: $2.48 USD on 2010-02-22

Stock price history of First Internet Bancorp from 2006 to 2026

Annual Stock Price Performance

Year Performance
2026 2.35%
2025-40.61%
2024 50.28%
2023 0.14%
2022-49.03%
2021 70.08%
2020 21.33%
2019 13.56%
2018-45.25%
2017 21.07%
2016 14.15%
2015 73.58%
2014-22.75%
2013 60.47%
2012 107.55%
2011-15.00%
2010 65.41%
2009-26.92%
2008-33.09%
2007-15.79%
2006-7.77%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$54.94-0.79%๐Ÿ‡บ๐Ÿ‡ธ USA
$22.70 0.22%๐Ÿ‡บ๐Ÿ‡ธ USA
$238.51 0.53%๐Ÿ‡บ๐Ÿ‡ธ USA
$92.01-1.21%๐Ÿ‡บ๐Ÿ‡ธ USA
$58.54-2.82%๐Ÿ‡บ๐Ÿ‡ธ USA
$41.85 0.07%๐Ÿ‡บ๐Ÿ‡ธ USA
$30.06-0.20%๐Ÿ‡บ๐Ÿ‡ธ USA
$17.24-5.17%๐Ÿ‡บ๐Ÿ‡ธ USA