First Internet Bancorp
INBK
#8629
Rank
$0.18 B
Marketcap
$21.30
Share price
-0.28%
Change (1 day)
-36.04%
Change (1 year)

Stock price history for First Internet Bancorp (INBK)

Highest end of day price: $51.09 USD on 2022-01-13

Lowest end of day price: $2.48 USD on 2010-02-22

Stock price history of First Internet Bancorp from 2006 to 2026

Annual Stock Price Performance

Year Performance
2026 2.35%
2025-40.61%
2024 50.28%
2023 0.14%
2022-49.03%
2021 70.08%
2020 21.33%
2019 13.56%
2018-45.25%
2017 21.07%
2016 14.15%
2015 73.58%
2014-22.75%
2013 60.47%
2012 107.55%
2011-15.00%
2010 65.41%
2009-26.92%
2008-33.09%
2007-15.79%
2006-7.77%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$56.13 2.22%๐Ÿ‡บ๐Ÿ‡ธ USA
$23.06 1.61%๐Ÿ‡บ๐Ÿ‡ธ USA
$241.01 1.05%๐Ÿ‡บ๐Ÿ‡ธ USA
$93.51 2.13%๐Ÿ‡บ๐Ÿ‡ธ USA
$60.84 3.93%๐Ÿ‡บ๐Ÿ‡ธ USA
$42.30 1.09%๐Ÿ‡บ๐Ÿ‡ธ USA
$30.37 1.03%๐Ÿ‡บ๐Ÿ‡ธ USA
$18.00 4.41%๐Ÿ‡บ๐Ÿ‡ธ USA