AstraZeneca
AZN
#45
Rank
โ‚ฌ253.23 B
Marketcap
163,35ย โ‚ฌ
Share price
2.74%
Change (1 day)
26.81%
Change (1 year)

Stock price history for AstraZeneca (AZN)

Highest end of day price: 181,60ย โ‚ฌ Euro on 2026-02-17

Lowest end of day price: 17,45ย โ‚ฌ Euro on 2009-03-05

Stock price history of AstraZeneca from 2009 to 2026

Annual Stock Price Performance

Year Performance
2026 3.14%
2025 33.91%
2024 0.04%
2023 0.59%
2022 20.44%
2021 16.50%
2020 3.80%
2019 42.39%
2018 11.26%
2017 25.85%
2016-13.15%
2015-0.56%
2014 26.43%
2013 24.05%
2012 2.13%
2011-0.11%
2010 0.54%
2009 23.99%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
208,45ย โ‚ฌ 0.51%๐Ÿ‡บ๐Ÿ‡ธ USA
128,46ย โ‚ฌ-1.02%๐Ÿ‡จ๐Ÿ‡ญ Switzerland
23,44ย โ‚ฌ-1.92%๐Ÿ‡บ๐Ÿ‡ธ USA
90,15ย โ‚ฌ-0.55%๐Ÿ‡บ๐Ÿ‡ธ USA
761,36ย โ‚ฌ-2.09%๐Ÿ‡บ๐Ÿ‡ธ USA
40,55ย โ‚ฌ 0.39%๐Ÿ‡ซ๐Ÿ‡ท France
159,37ย โ‚ฌ-3.78%๐Ÿ‡บ๐Ÿ‡ธ USA
103,71ย โ‚ฌ 0.59%๐Ÿ‡บ๐Ÿ‡ธ USA
50,75ย โ‚ฌ-1.50%๐Ÿ‡บ๐Ÿ‡ธ USA
46,67ย โ‚ฌ-0.19%๐Ÿ‡ฌ๐Ÿ‡ง UK