AstraZeneca
AZN
#47
Rank
โ‚ฌ240.15 B
Marketcap
77,46ย โ‚ฌ
Share price
0.17%
Change (1 day)
24.00%
Change (1 year)

Stock price history for AstraZeneca (AZN)

Highest end of day price: 80,15ย โ‚ฌ Euro on 2025-11-26

Lowest end of day price: 1,29ย โ‚ฌ Euro on 1993-07-22

Stock price history of AstraZeneca from 1993 to 2025

Annual Stock Price Performance

Year Performance
2025 39.81%
2024-2.14%
2023-0.80%
2022 19.03%
2021 18.47%
2020 2.04%
2019 36.33%
2018 11.67%
2017 31.37%
2016-14.43%
2015 0.48%
2014 25.24%
2013 30.49%
2012 5.26%
2011 5.66%
2010 2.49%
2009 21.65%
2008 1.10%
2007-18.00%
2006 9.48%
2005 37.55%
2004-24.41%
2003 41.68%
2002-21.94%
2001-6.77%
2000 30.64%
1999-7.34%
1998 25.85%
1997 34.75%
1996 44.88%
1995 47.76%
1994 16.10%
1993 25.35%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
44,79ย โ‚ฌ 0.38%๐Ÿ‡บ๐Ÿ‡ธ USA
22,36ย โ‚ฌ 1.28%๐Ÿ‡บ๐Ÿ‡ธ USA
85,65ย โ‚ฌ-1.16%๐Ÿ‡บ๐Ÿ‡ธ USA
41,58ย โ‚ฌ-0.33%๐Ÿ‡ฌ๐Ÿ‡ง UK
42,54ย โ‚ฌ 1.29%๐Ÿ‡ซ๐Ÿ‡ท France
867,76ย โ‚ฌ-0.41%๐Ÿ‡บ๐Ÿ‡ธ USA
173,44ย โ‚ฌ-0.27%๐Ÿ‡บ๐Ÿ‡ธ USA
107,43ย โ‚ฌ-0.26%๐Ÿ‡บ๐Ÿ‡ธ USA
155,72ย โ‚ฌ-0.37%๐Ÿ‡บ๐Ÿ‡ธ USA
113,51ย โ‚ฌ-0.20%๐Ÿ‡จ๐Ÿ‡ญ Switzerland