AstraZeneca
AZN
#47
Rank
โ‚ฌ251.94 B
Marketcap
162,52ย โ‚ฌ
Share price
2.99%
Change (1 day)
14.81%
Change (1 year)

Stock price history for AstraZeneca (AZN)

Highest end of day price: 162,01ย โ‚ฌ Euro on 2026-02-06

Lowest end of day price: 16,90ย โ‚ฌ Euro on 2009-03-05

Stock price history of AstraZeneca from 2009 to 2026

Annual Stock Price Performance

Year Performance
2026 2.92%
2025 33.91%
2024 0.04%
2023 0.59%
2022 20.44%
2021 16.50%
2020 3.80%
2019 42.39%
2018 11.26%
2017 25.85%
2016-13.15%
2015-0.56%
2014 26.43%
2013 24.05%
2012 2.13%
2011-0.11%
2010 0.54%
2009 23.99%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
200,88ย โ‚ฌ 0.29%๐Ÿ‡บ๐Ÿ‡ธ USA
133,06ย โ‚ฌ 0.95%๐Ÿ‡จ๐Ÿ‡ญ Switzerland
23,08ย โ‚ฌ 1.68%๐Ÿ‡บ๐Ÿ‡ธ USA
94,29ย โ‚ฌ 1.15%๐Ÿ‡บ๐Ÿ‡ธ USA
865,92ย โ‚ฌ-1.24%๐Ÿ‡บ๐Ÿ‡ธ USA
40,85ย โ‚ฌ 0.83%๐Ÿ‡ซ๐Ÿ‡ท France
160,54ย โ‚ฌ-1.31%๐Ÿ‡บ๐Ÿ‡ธ USA
98,40ย โ‚ฌ-0.35%๐Ÿ‡บ๐Ÿ‡ธ USA
50,81ย โ‚ฌ-0.39%๐Ÿ‡บ๐Ÿ‡ธ USA
49,36ย โ‚ฌ-0.35%๐Ÿ‡ฌ๐Ÿ‡ง UK