AstraZeneca
AZN
#47
Rank
โ‚ฌ252.18 B
Marketcap
162,67ย โ‚ฌ
Share price
3.09%
Change (1 day)
14.92%
Change (1 year)

Stock price history for AstraZeneca (AZN)

Highest end of day price: 162,01ย โ‚ฌ Euro on 2026-02-06

Lowest end of day price: 16,90ย โ‚ฌ Euro on 2009-03-05

Stock price history of AstraZeneca from 2009 to 2026

Annual Stock Price Performance

Year Performance
2026 2.92%
2025 33.91%
2024 0.04%
2023 0.59%
2022 20.44%
2021 16.50%
2020 3.80%
2019 42.39%
2018 11.26%
2017 25.85%
2016-13.15%
2015-0.56%
2014 26.43%
2013 24.05%
2012 2.13%
2011-0.11%
2010 0.54%
2009 23.99%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
201,18ย โ‚ฌ 0.44%๐Ÿ‡บ๐Ÿ‡ธ USA
133,36ย โ‚ฌ 1.18%๐Ÿ‡จ๐Ÿ‡ญ Switzerland
23,08ย โ‚ฌ 1.65%๐Ÿ‡บ๐Ÿ‡ธ USA
94,37ย โ‚ฌ 1.23%๐Ÿ‡บ๐Ÿ‡ธ USA
866,35ย โ‚ฌ-1.19%๐Ÿ‡บ๐Ÿ‡ธ USA
40,90ย โ‚ฌ 0.95%๐Ÿ‡ซ๐Ÿ‡ท France
160,98ย โ‚ฌ-1.04%๐Ÿ‡บ๐Ÿ‡ธ USA
98,62ย โ‚ฌ-0.13%๐Ÿ‡บ๐Ÿ‡ธ USA
50,83ย โ‚ฌ-0.34%๐Ÿ‡บ๐Ÿ‡ธ USA
49,46ย โ‚ฌ-0.14%๐Ÿ‡ฌ๐Ÿ‡ง UK