Emerson
EMR
$112.82
Share price
-1.29%
Change (1 day)
39.03%
Change (1 year)
Categories
Stock price history for Emerson (EMR)
Highest end of day price: $115.59 USD on 2024-05-09
Lowest end of day price: $1.81 USD on 1974-10-04
Stock price history of Emerson from 1972 to 2024
Stock price for similar companies or competitors
| Company | Stock price | Change 1d% | Country |
|---|---|---|---|
 IBM IBM | $168.97 | 0.42% | 🇺🇸 USA |
 Ametek AME | $167.91 | -1.01% | 🇺🇸 USA |
 General Electric GE | $161.12 | -1.44% | 🇺🇸 USA |
 Johnson Controls
JCI | $68.27 | 0.13% | 🇮🇪 Ireland |
 Roper Technologies ROP | $538.80 | 1.38% | 🇺🇸 USA |
 Honeywell HON | $206.62 | 1.29% | 🇺🇸 USA |
 Danaher DHR | $264.84 | 0.52% | 🇺🇸 USA |
 CommScope
COMM | $1.18 | 2.61% | 🇺🇸 USA |
 ABB ABBN.SW | $52.54 | -1.14% | 🇨🇭 Switzerland |