Dynavax Technologies
DVAX
#4930
Rank
$1.81 B
Marketcap
$15.49
Share price
0.03%
Change (1 day)
19.71%
Change (1 year)

Stock price history for Dynavax Technologies (DVAX)

Highest end of day price: $98.50 USD on 2006-12-11

Lowest end of day price: $1.50 USD on 2008-11-20

Stock price history of Dynavax Technologies from 2004 to 2026

Annual Stock Price Performance

Year Performance
2026 0.72%
2025 19.22%
2024-11.20%
2023 31.89%
2022-23.34%
2021 204.55%
2020-18.65%
2019-39.47%
2018-51.33%
2017 361.73%
2016-82.94%
2015 38.77%
2014-15.28%
2013-32.88%
2012-13.11%
2011 7.44%
2010 122.22%
2009 79.75%
2008-84.00%
2007-39.67%
2006 113.99%
2005-45.96%
2004-14.89%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$26.66 0.83%๐Ÿ‡บ๐Ÿ‡ธ USA
$344.68 0.82%๐Ÿ‡บ๐Ÿ‡ธ USA
$179.09-0.44%๐Ÿ‡บ๐Ÿ‡ธ USA
$142.89 0.66%๐Ÿ‡บ๐Ÿ‡ธ USA
$113.37 2.81%๐Ÿ‡บ๐Ÿ‡ธ USA
$188.41 0.70%๐Ÿ‡ฌ๐Ÿ‡ง UK
$52.47 1.69%๐Ÿ‡ฌ๐Ÿ‡ง UK
$2.86 0.70%๐Ÿ‡บ๐Ÿ‡ธ USA
$35.52 4.23%๐Ÿ‡ฎ๐Ÿ‡ฑ Israel