Applied Optoelectronics
AAOI
#1446
Rank
$15.27 B
Marketcap
$190.36
Share price
-6.49%
Change (1 day)
918.51%
Change (1 year)

Stock price history for Applied Optoelectronics (AAOI)

Highest end of day price: $223.10 USD on 2026-05-13

Lowest end of day price: $1.50 USD on 2022-07-11

Stock price history of Applied Optoelectronics from 2013 to 2026

Annual Stock Price Performance

Year Performance
2026 446.07%
2025-2.08%
2024 97.22%
2023 927.66%
2022-64.14%
2021-41.32%
2020-31.92%
2019-25.19%
2018-59.30%
2017 63.72%
2016 43.89%
2015 59.04%
2014-23.31%
2013 50.70%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$118.21 2.32%๐Ÿ‡บ๐Ÿ‡ธ USA
$3.10 0.81%๐Ÿ‡บ๐Ÿ‡ธ USA
$92.34 4.01%๐Ÿ‡บ๐Ÿ‡ธ USA
$16.01 0.06%๐Ÿ‡บ๐Ÿ‡ธ USA