Applied Optoelectronics
AAOI
#3349
Rank
โ‚ฌ4.09 B
Marketcap
45,15ย โ‚ฌ
Share price
-5.60%
Change (1 day)
151.16%
Change (1 year)

Stock price history for Applied Optoelectronics (AAOI)

Highest end of day price: 201,90ย โ‚ฌ Euro on 2026-05-13

Lowest end of day price: 1,36ย โ‚ฌ Euro on 2022-07-11

Stock price history of Applied Optoelectronics from 2013 to 2026

Annual Stock Price Performance

Year Performance
2026 43.12%
2025-2.08%
2024 97.22%
2023 927.66%
2022-64.14%
2021-41.32%
2020-31.92%
2019-25.19%
2018-59.30%
2017 63.72%
2016 43.89%
2015 59.04%
2014-23.31%
2013 50.70%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
86,55ย โ‚ฌ-6.24%๐Ÿ‡บ๐Ÿ‡ธ USA
2,80ย โ‚ฌ 0.81%๐Ÿ‡บ๐Ÿ‡ธ USA
50,48ย โ‚ฌ-5.39%๐Ÿ‡บ๐Ÿ‡ธ USA
14,49ย โ‚ฌ 0.06%๐Ÿ‡บ๐Ÿ‡ธ USA