Zuken Inc.
6947.T

Stock price history for Zuken Inc. (6947.T)

Highest end of day price: 39.373814693192 JPY ($0.27 USD) on 2025-08-05

Lowest end of day price: 3.5633614683414 JPY ($0.02968 USD) on 2003-03-19

Stock price history of Zuken Inc. from 2001 to 2025

Annual Stock Price Performance

Year Performance
2025 16.71%
2024-5.18%
2023 27.14%
2022-28.18%
2021 17.71%
2020 23.22%
2019 70.67%
2018-18.59%
2017 59.91%
2016 10.32%
2015-2.25%
2014 24.63%
2013 21.01%
2012-2.63%
2011-19.89%
2010 30.05%
2009 9.58%
2008-33.88%
2007 3.79%
2006-10.27%
2005 14.04%
2004 4.39%
2003 64.46%
2002-23.88%
2001-57.86%