The Andersons, Inc.
ANDE
#4864
Rank
$2.18 B
Marketcap
$64.10
Share price
-2.12%
Change (1 day)
67.49%
Change (1 year)

Stock price history for The Andersons, Inc. (ANDE)

Highest end of day price: $80.87 USD on 2026-07-22

Lowest end of day price: $1.48 USD on 1996-11-27

Stock price history of The Andersons, Inc. from 1996 to 2026

Annual Stock Price Performance

Year Performance
2026 20.56%
2025 33.91%
2024-28.93%
2023 72.01%
2022-9.02%
2021 63.62%
2020 1.94%
2019-16.28%
2018-3.64%
2017-26.71%
2016 48.33%
2015-39.74%
2014-8.17%
2013 104.83%
2012-1.78%
2011 18.43%
2010 39.25%
2009 52.29%
2008-62.71%
2007 12.03%
2006 98.28%
2005 74.06%
2004 66.43%
2003 28.00%
2002 29.20%
2001 23.88%
2000 8.46%
1999-26.31%
1998 32.17%
1997 1.32%
1996-40.93%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$113.26 0.53%๐Ÿ‡บ๐Ÿ‡ธ USA
$23.10-1.58%๐Ÿ‡บ๐Ÿ‡ธ USA
$41.40 5.99%๐Ÿ‡บ๐Ÿ‡ธ USA
$46.22-2.49%๐Ÿ‡บ๐Ÿ‡ธ USA
$111.60-0.93%๐Ÿ‡บ๐Ÿ‡ธ USA