T-Mobile US
TMUS
#111
Rank
$177.83 B
Marketcap
$165.79
Share price
0.27%
Change (1 day)
-30.46%
Change (1 year)

Stock price history for T-Mobile US (TMUS)

Highest end of day price: $270.87 USD on 2025-03-03

Lowest end of day price: $8.90 USD on 2010-01-28

Stock price history of T-Mobile US from 2007 to 2026

Annual Stock Price Performance

Year Performance
2026-18.56%
2025-6.53%
2024 38.34%
2023 15.82%
2022 22.35%
2021-12.42%
2020 71.59%
2019 20.17%
2018-0.67%
2017 8.90%
2016 47.65%
2015 43.30%
2014-19.27%
2013 109.28%
2012 5.86%
2011-33.59%
2010 58.47%
2009-48.65%
2008-20.38%
2007-29.01%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$25.32-0.53%๐Ÿ‡บ๐Ÿ‡ธ USA
$47.18-0.31%๐Ÿ‡บ๐Ÿ‡ธ USA
$10.37 0.19%๐Ÿ‡บ๐Ÿ‡ธ USA
$11.79-1.67%๐Ÿ‡บ๐Ÿ‡ธ USA
$22.11 0.27%๐Ÿ‡ฒ๐Ÿ‡ฝ Mexico
$77.01 3.72%๐Ÿ‡บ๐Ÿ‡ธ USA
$35.82-1.42%๐Ÿ‡บ๐Ÿ‡ธ USA