T-Mobile US
TMUS
#76
Rank
$222.14 B
Marketcap
$197.39
Share price
-2.21%
Change (1 day)
-18.99%
Change (1 year)

Stock price history for T-Mobile US (TMUS)

Highest end of day price: $270.87 USD on 2025-03-03

Lowest end of day price: $8.90 USD on 2010-01-28

Stock price history of T-Mobile US from 2007 to 2026

Annual Stock Price Performance

Year Performance
2026-2.78%
2025-6.53%
2024 38.34%
2023 15.82%
2022 22.35%
2021-12.42%
2020 71.59%
2019 20.17%
2018-0.67%
2017 8.90%
2016 47.65%
2015 43.30%
2014-19.27%
2013 109.28%
2012 5.86%
2011-33.59%
2010 58.47%
2009-48.65%
2008-20.38%
2007-29.01%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$27.13-0.66%๐Ÿ‡บ๐Ÿ‡ธ USA
$46.31-1.68%๐Ÿ‡บ๐Ÿ‡ธ USA
$13.23-0.60%๐Ÿ‡บ๐Ÿ‡ธ USA
$12.22 0.49%๐Ÿ‡บ๐Ÿ‡ธ USA
$21.50 1.03%๐Ÿ‡ฒ๐Ÿ‡ฝ Mexico
$77.01 3.72%๐Ÿ‡บ๐Ÿ‡ธ USA
$45.80-0.07%๐Ÿ‡บ๐Ÿ‡ธ USA