Southwest Airlines
LUV
$27.86
Share price
-0.43%
Change (1 day)
-6.76%
Change (1 year)
Categories
Stock price history for Southwest Airlines (LUV)
Highest end of day price: $66.29 USD on 2018-01-02
Lowest end of day price: $0.17 USD on 1980-04-18
Stock price history of Southwest Airlines from 1980 to 2024
Stock price for similar companies or competitors
| Company | Stock price | Change 1d% | Country |
|---|---|---|---|
 Alaska Airlines
ALK | $43.29 | 0.02% | 🇺🇸 USA |
 American Airlines AAL | $14.73 | -0.41% | 🇺🇸 USA |
 Delta Air Lines DAL | $52.70 | 0.36% | 🇺🇸 USA |
 United Airlines Holdings
UAL | $54.97 | 0.35% | 🇺🇸 USA |
 SkyWest SKYW | $76.27 | -0.65% | 🇺🇸 USA |
 Jetblue Airways
JBLU | $6.04 | -1.15% | 🇺🇸 USA |
 Allegiant Air
ALGT | $52.98 | -3.25% | 🇺🇸 USA |
 Spirit Airlines
SAVE | $3.80 | -1.30% | 🇺🇸 USA |
 Hawaiian Airlines HA | $13.61 | 0.07% | 🇺🇸 USA |