Sinopec
600028.SS
#243
Rank
$100.07 B
Marketcap
$0.83
Share price
-0.89%
Change (1 day)
4.94%
Change (1 year)

Stock price history for Sinopec (600028.SS)

Highest end of day price: 1.2772109236731 CNY ($0.17 USD) on 2007-11-02

Lowest end of day price: 0.10574976733398 CNY ($0.01278 USD) on 2002-01-28

Stock price history of Sinopec from 2001 to 2026

Annual Stock Price Performance

Year Performance
2026-5.23%
2025 0.64%
2024 21.55%
2023 29.97%
2022 4.16%
2021 14.60%
2020-12.94%
2019 7.78%
2018-18.43%
2017 23.65%
2016 8.79%
2015-31.35%
2014 48.85%
2013-9.28%
2012-0.62%
2011-5.89%
2010-38.47%
2009 98.67%
2008-67.23%
2007 152.57%
2006 102.93%
2005 13.28%
2004-10.10%
2003 68.66%
2002-10.32%
2001-20.86%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$1.29-0.20%๐Ÿ‡จ๐Ÿ‡ณ China
$45.68 1.78%๐Ÿ‡ฌ๐Ÿ‡ง UK
$136.53 1.10%๐Ÿ‡บ๐Ÿ‡ธ USA
$164.23 2.22%๐Ÿ‡บ๐Ÿ‡ธ USA
$75.28-0.52%๐Ÿ‡บ๐Ÿ‡ธ USA