Gaia
GAIA
#10476
Rank
S$47.11 M
Marketcap
S$1.85
Share price
1.39%
Change (1 day)
-74.84%
Change (1 year)

Stock price history for Gaia (GAIA)

Highest end of day price: S$37.25 SGD on 2007-12-26

Lowest end of day price: S$1.54 SGD on 2026-08-12

Stock price history of Gaia from 1999 to 2026

Annual Stock Price Performance

Year Performance
2026-59.78%
2025-20.74%
2024 65.07%
2023 13.92%
2022-72.86%
2021-13.35%
2020 25.06%
2019-23.90%
2018-15.08%
2017 44.19%
2016 38.62%
2015-11.11%
2014 3.78%
2013 105.59%
2012-1.25%
2011-57.76%
2010 5.12%
2009 74.38%
2008-83.72%
2007 115.85%
2006 2.55%
2005 128.98%
2004 2.50%
2003-42.34%
2002-53.75%
2001 43.54%
2000-1.20%
1999 149.02%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
S$328.28-0.57%๐Ÿ‡บ๐Ÿ‡ธ USA
S$131.63 0.10%๐Ÿ‡บ๐Ÿ‡ธ USA
S$136.81 0.43%๐Ÿ‡บ๐Ÿ‡ธ USA
S$109.02 0.19%๐Ÿ‡บ๐Ÿ‡ธ USA
S$209.99 4.54%๐Ÿ‡บ๐Ÿ‡ธ USA
S$21.30 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
S$232.57 2.17%๐Ÿ‡บ๐Ÿ‡ธ USA
S$44.63 3.53%๐Ÿ‡บ๐Ÿ‡ธ USA