Gaia
GAIA
#10121
Rank
โ‚ฌ46.26 M
Marketcap
1,83ย โ‚ฌ
Share price
0.48%
Change (1 day)
-47.68%
Change (1 year)

Stock price history for Gaia (GAIA)

Highest end of day price: 25,66ย โ‚ฌ Euro on 2007-12-26

Lowest end of day price: 1,79ย โ‚ฌ Euro on 2022-12-29

Stock price history of Gaia from 1999 to 2026

Annual Stock Price Performance

Year Performance
2026-42.42%
2025-20.74%
2024 65.07%
2023 13.92%
2022-72.86%
2021-13.35%
2020 25.06%
2019-23.90%
2018-15.08%
2017 44.19%
2016 38.62%
2015-11.11%
2014 3.78%
2013 105.59%
2012-1.25%
2011-57.76%
2010 5.12%
2009 74.38%
2008-83.72%
2007 115.85%
2006 2.55%
2005 128.98%
2004 2.50%
2003-42.34%
2002-53.75%
2001 43.54%
2000-1.20%
1999 149.02%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
213,52ย โ‚ฌ 0.61%๐Ÿ‡บ๐Ÿ‡ธ USA
96,76ย โ‚ฌ-1.06%๐Ÿ‡บ๐Ÿ‡ธ USA
85,19ย โ‚ฌ-2.10%๐Ÿ‡บ๐Ÿ‡ธ USA
68,21ย โ‚ฌ 0.01%๐Ÿ‡บ๐Ÿ‡ธ USA
110,27ย โ‚ฌ-3.16%๐Ÿ‡บ๐Ÿ‡ธ USA
14,67ย โ‚ฌ 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
200,28ย โ‚ฌ-3.03%๐Ÿ‡บ๐Ÿ‡ธ USA
30,75ย โ‚ฌ 3.53%๐Ÿ‡บ๐Ÿ‡ธ USA