Highest end of day price: $49.63 USD on 2022-11-10
Lowest end of day price: $17.70 USD on 2013-04-24
Company | Stock price | Change 1d% | Country |
---|---|---|---|
First Republic Bank
FRC | $3.51 | 0.00% | ๐บ๐ธ USA |
Zions Bancorporation
ZION | $44.96 | 0.49% | ๐บ๐ธ USA |
JPMorgan Chase JPM | $204.79 | 1.15% | ๐บ๐ธ USA |
Citigroup C | $64.07 | -0.11% | ๐บ๐ธ USA |
U.S. Bancorp USB | $41.43 | -0.53% | ๐บ๐ธ USA |
UMB Financial UMBF | $86.14 | 2.03% | ๐บ๐ธ USA |
Glacier Bancorp
GBCI | $39.27 | 1.21% | ๐บ๐ธ USA |
Commerce Bancshares
CBSH | $56.96 | 1.24% | ๐บ๐ธ USA |
Banco Bilbao Vizcaya Argentaria BBVA | $10.91 | 1.02% | ๐ช๐ธ Spain |
Howard Bancorp
HBMD | $23.30 | 0.00% | ๐บ๐ธ USA |