Transurban
TCL.AX
#753
Rank
โ‚น2.784 T
Marketcap
โ‚น894.01
Share price
-0.73%
Change (1 day)
34.66%
Change (1 year)
Transurban is an Australian infrastructure company based in Melbourne. The company builds and operates toll roads in Melbourne, Sydney and Brisbane as well as in the greater Washington area, USA and Montreal, Canada.

Stock price history for Transurban (TCL.AX)

Highest end of day price: 899.32267073207 AUD (โ‚น594.00 USD) on 2025-12-04

Lowest end of day price: 9.7983060382684 AUD (โ‚น7.65 USD) on 1996-04-03

Stock price history of Transurban from 1996 to 2025

Annual Stock Price Performance

Year Performance
2025 27.56%
2024-4.47%
2023 13.02%
2022-0.16%
2021 0.41%
2020 4.72%
2019 36.28%
2018-1.16%
2017 26.92%
2016 4.49%
2015 18.51%
2014 25.72%
2013 12.12%
2012 19.15%
2011 36.77%
2010 7.04%
2009 38.68%
2008-14.28%
2007-4.49%
2006 30.36%
2005 5.25%
2004 59.33%
2003 45.96%
2002 6.15%
2001-13.31%
2000 24.48%
1999 8.89%
1997 14.56%
1996 51.40%