Secom
9735.T
#1487
Rank
โ‚น1.265 T
Marketcap
โ‚น3,123
Share price
0.52%
Change (1 day)
4.19%
Change (1 year)
Secom Co., Ltd. is a Japanese security company offering security technology products that can be used to monitor private or commercial properties.

Stock price history for Secom (9735.T)

Highest end of day price: 3469.5870658526 JPY (โ‚น23.58 USD) on 2025-08-13

Lowest end of day price: 351.76024640743 JPY (โ‚น2.93 USD) on 2003-04-28

Stock price history of Secom from 2000 to 2025

Annual Stock Price Performance

Year Performance
2025 11.04%
2024-1.26%
2023 27.69%
2022-7.27%
2021-20.43%
2020 7.84%
2019 6.54%
2018 22.11%
2017-0.53%
2016 15.06%
2015 28.04%
2014 2.97%
2013 40.20%
2012 14.63%
2011 17.68%
2010-3.18%
2009-3.81%
2008 17.56%
2007-7.10%
2006-2.09%
2005 37.31%
2004 3.09%
2003 4.27%
2002-31.22%
2001-20.11%
2000-35.75%