Osaka Steel
5449.T
#7116
Rank
โ‚น46.86 B
Marketcap
โ‚น1,566
Share price
-0.41%
Change (1 day)
-10.45%
Change (1 year)

Stock price history for Osaka Steel (5449.T)

Highest end of day price: 2052.690068901 JPY (โ‚น14.28 USD) on 2024-10-01

Lowest end of day price: 93.385196049537 JPY (โ‚น0.77 USD) on 2001-03-14

Stock price history of Osaka Steel from 2001 to 2025

Annual Stock Price Performance

Year Performance
2025-5.30%
2024 5.45%
2023 103.82%
2022-1.54%
2021-10.91%
2020-9.36%
2019-15.00%
2018-12.23%
2017 6.50%
2016 8.89%
2015 12.86%
2014 1.01%
2013 6.59%
2012-2.05%
2011 28.64%
2010 3.47%
2009 29.65%
2008 22.27%
2007-36.78%
2006 6.99%
2005 43.89%
2004 48.77%
2003 69.96%
2002 14.15%
2001 18.65%