China Eastern Airlines
600115.SS
#1341
Rank
โ‚น1.431 T
Marketcap
โ‚น64.81
Share price
-1.73%
Change (1 day)
36.66%
Change (1 year)

Stock price history for China Eastern Airlines (600115.SS)

Highest end of day price: 136.62103691796 CNY (โ‚น22.05 USD) on 2015-06-24

Lowest end of day price: 10.838038064554 CNY (โ‚น1.31 USD) on 2005-07-15

Stock price history of China Eastern Airlines from 1997 to 2025

Annual Stock Price Performance

Year Performance
2025 41.70%
2024 3.75%
2023-30.74%
2022 6.83%
2021 16.59%
2020-11.24%
2019 23.71%
2018-38.12%
2017 15.79%
2016-2.21%
2015 37.67%
2014 88.43%
2013-5.72%
2012-0.85%
2011-30.76%
2010 7.83%
2009 38.93%
2008-75.01%
2007 442.92%
2006 56.53%
2005-41.78%
2004 1.55%
2003-12.87%
2002-1.19%
2001-15.52%
2000 54.42%
1999 22.90%
1998-31.84%
1997-24.44%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
โ‚น89.71-1.81%๐Ÿ‡จ๐Ÿ‡ณ China
โ‚น6,028-0.21%๐Ÿ‡บ๐Ÿ‡ธ USA
โ‚น9,289 1.24%๐Ÿ‡บ๐Ÿ‡ธ USA
โ‚น1,617 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA