Carpenter Technology
CRS
#1382
Rank
โ‚น1.376 T
Marketcap
โ‚น27,608
Share price
-2.49%
Change (1 day)
68.17%
Change (1 year)

Stock price history for Carpenter Technology (CRS)

Highest end of day price: โ‚น29,880 INR on 2025-11-17

Lowest end of day price: โ‚น59.53 INR on 1974-12-30

Stock price history of Carpenter Technology from 1973 to 2025

Annual Stock Price Performance

Year Performance
2025 79.88%
2024 146.74%
2023 100.23%
2022 24.96%
2021 6.42%
2020-39.07%
2019 35.14%
2018-31.94%
2017 41.90%
2016 25.88%
2015-35.62%
2014-19.41%
2013 18.18%
2012-1.34%
2011 25.20%
2010 46.05%
2009 27.31%
2008-71.91%
2007 51.27%
2006 43.41%
2005 27.68%
2004 93.48%
2003 139.17%
2002-49.65%
2001-15.93%
2000 36.46%
1999-17.78%
1998-27.07%
1997 38.63%
1996-7.00%
1995 53.88%
1994 2.94%
1993 19.23%
1992 14.34%
1991 10.00%
1990-1.15%
1989 8.81%
1988 10.14%
1987 45.53%
1986-8.15%
1985-13.29%
1984-23.81%
1983 34.38%
1982-11.33%
1981 16.72%
1980 34.03%
1979 13.74%
1978 17.58%
1977 30.28%
1976 66.86%
1975 30.30%
1974-44.54%
1973 29.73%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
โ‚น14,460-1.11%๐Ÿ‡บ๐Ÿ‡ธ USA
โ‚น8,986-0.51%๐Ÿ‡บ๐Ÿ‡ธ USA
โ‚น6,064 3.33%๐Ÿ‡บ๐Ÿ‡ธ USA
โ‚น566.75 1.45%๐Ÿ‡บ๐Ÿ‡ธ USA
โ‚น14,896-1.50%๐Ÿ‡บ๐Ÿ‡ธ USA
โ‚น4,933 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
โ‚น2,506-0.25%๐Ÿ‡บ๐Ÿ‡ธ USA
โ‚น5,487 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
โ‚น4,988 0.56%๐Ÿ‡บ๐Ÿ‡ธ USA