Stock price history for Analog Devices (ADI)

Highest end of day price: ₹29,206 INR on 2026-01-29

Lowest end of day price: ₹34.05 INR on 1980-03-27

Stock price history of Analog Devices from 1980 to 2026

Annual Stock Price Performance

Year	Performance
2026	14.63%
2025	29.98%
2024	11.61%
2023	24.56%
2022	-5.65%
2021	22.38%
2020	25.20%
2019	41.16%
2018	-3.00%
2017	25.49%
2016	37.14%
2015	2.35%
2014	15.90%
2013	19.20%
2012	20.42%
2011	-3.13%
2010	22.35%
2009	65.97%
2008	-35.35%
2007	-1.42%
2006	-8.76%
2005	-0.46%
2004	-18.94%
2003	76.40%
2002	-47.36%
2001	-5.55%
2000	13.51%
1999	208.71%
1998	13.83%
1997	11.87%
1996	47.82%
1995	58.99%
1994	48.68%
1993	57.60%
1992	78.08%
1991	38.18%
1990	-31.17%
1989	-22.00%
1988	1.03%
1987	-28.57%
1986	-20.26%
1985	14.67%
1984	-18.18%
1983	117.29%
1982	97.32%
1981	-38.16%
1980	93.68%

Stock price for similar companies or competitors

Company	Stock price	Change 1d%	Country
Texas Instruments TXN	₹19,753	-0.92%	🇺🇸 USA
Maxim Integrated MXIM	₹9,452	0.00%	🇺🇸 USA
Microchip Technology MCHP	₹6,957	-4.33%	🇺🇸 USA
Silicon Labs SLAB	₹13,054	-2.79%	🇺🇸 USA
Semtech SMTC	₹7,308	-2.72%	🇺🇸 USA
Cirrus Logic CRUS	₹11,944	0.12%	🇺🇸 USA
STMicroelectronics STM	₹2,556	-2.55%	🇨🇭 Switzerland

What is the market capitalization of a company?

The market capitalization sometimes referred as Marketcap, is the value of a publicly listed company.
In most cases it can be easily calculated by multiplying the share price with the amount of outstanding shares.

DISCLAIMER

CompaniesMarketCap is not associated in any way with CoinMarketCap.com
Stock prices are delayed, the delay can range from a few minutes to several hours.
Company logos are from the CompaniesLogo.com logo database and belong to their respective copyright holders. Companies Marketcap displays them for editorial purposes only.

Contact

For inquiries or if you want to report a problem write to hello@8marketcap.com

Links

- Privacy policy

- Terms and conditions