Ajinomoto
2802.T
#1021
Rank
โ‚น1.988 T
Marketcap
โ‚น2,051
Share price
-0.20%
Change (1 day)
11.99%
Change (1 year)
Categories

Stock price history for Ajinomoto (2802.T)

Highest end of day price: 2573.7611273391 JPY (โ‚น17.44 USD) on 2025-09-23

Lowest end of day price: 127.92814213574 JPY (โ‚น1.30 USD) on 2009-03-10

Stock price history of Ajinomoto from 2000 to 2025

Annual Stock Price Performance

Year Performance
2025 19.54%
2024 10.47%
2023 28.97%
2022 10.87%
2021 39.32%
2020 43.35%
2019-4.66%
2018 4.97%
2017-12.83%
2016-9.10%
2015 35.89%
2014 34.41%
2013 24.91%
2012 13.67%
2011 37.81%
2010 7.19%
2009-9.89%
2008 18.75%
2007-24.48%
2006 27.74%
2005-9.76%
2004-0.51%
2003 5.29%
2002 7.80%
2001-21.88%
2000 28.84%