Adani Enterprises
ADANIENT.NS
#785
Rank
โ‚น2.665 T
Marketcap
โ‚น2,236
Share price
0.91%
Change (1 day)
-10.34%
Change (1 year)

Stock price history for Adani Enterprises (ADANIENT.NS)

Highest end of day price: 4159.4145507812 INR (โ‚น50.37 USD) on 2022-12-20

Lowest end of day price: -0.011024253442883 INR (-โ‚น0.0002258 USD) on 2002-07-08

Stock price history of Adani Enterprises from 2002 to 2025

Annual Stock Price Performance

Year Performance
2025-13.21%
2024-13.28%
2023-25.79%
2022 124.79%
2021 248.28%
2020 132.41%
2019 32.90%
2018 78.50%
2017 117.33%
2016-14.12%
2015-37.69%
2014 84.79%
2013 0.19%
2012-2.56%
2011-54.30%
2010 45.46%
2009 177.42%
2008-74.80%
2007 403.42%
2006 291.70%
2005-21.08%
2004 296.17%
2003 2,922.95%
2002-423.34%