Gilead Sciences
GILD
#105
Rank
$176.51 B
Marketcap
$142.26
Share price
0.21%
Change (1 day)
46.64%
Change (1 year)

Stock price history for Gilead Sciences (GILD)

Highest end of day price: $141.95 USD on 2026-01-30

Lowest end of day price: $0.15 USD on 1994-06-06

Stock price history of Gilead Sciences from 1992 to 2026

Annual Stock Price Performance

Year Performance
2026 15.65%
2025 35.48%
2024 15.50%
2023-1.46%
2022 23.68%
2021 25.96%
2020-7.06%
2019 6.37%
2018-12.91%
2017-0.58%
2016-25.25%
2015 7.89%
2014 25.33%
2013 100.11%
2012 75.47%
2011 11.89%
2010-16.30%
2009-17.08%
2008 12.79%
2007 45.72%
2006 18.70%
2005 51.37%
2004 20.61%
2003 67.04%
2002 10.70%
2001 77.32%
2000 47.28%
1999 36.16%
1998 7.70%
1997 56.12%
1996-23.37%
1995 241.33%
1994-20.83%
1993-34.25%
1992-4.94%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$229.17 0.82%๐Ÿ‡บ๐Ÿ‡ธ USA
$26.56 0.40%๐Ÿ‡บ๐Ÿ‡ธ USA
$225.60 1.17%๐Ÿ‡บ๐Ÿ‡ธ USA
$1,054 1.55%๐Ÿ‡บ๐Ÿ‡ธ USA
$345.18 0.96%๐Ÿ‡บ๐Ÿ‡ธ USA
$179.36-0.29%๐Ÿ‡บ๐Ÿ‡ธ USA
$141.68-2.16%๐Ÿ‡บ๐Ÿ‡ธ USA
$472.86 0.63%๐Ÿ‡บ๐Ÿ‡ธ USA
$112.59 2.03%๐Ÿ‡บ๐Ÿ‡ธ USA