Gilead Sciences
GILD
#106
Rank
$175.93 B
Marketcap
$141.79
Share price
-0.11%
Change (1 day)
46.16%
Change (1 year)

Stock price history for Gilead Sciences (GILD)

Highest end of day price: $141.95 USD on 2026-01-30

Lowest end of day price: $0.15 USD on 1994-06-06

Stock price history of Gilead Sciences from 1992 to 2026

Annual Stock Price Performance

Year Performance
2026 15.65%
2025 35.48%
2024 15.50%
2023-1.46%
2022 23.68%
2021 25.96%
2020-7.06%
2019 6.37%
2018-12.91%
2017-0.58%
2016-25.25%
2015 7.89%
2014 25.33%
2013 100.11%
2012 75.47%
2011 11.89%
2010-16.30%
2009-17.08%
2008 12.79%
2007 45.72%
2006 18.70%
2005 51.37%
2004 20.61%
2003 67.04%
2002 10.70%
2001 77.32%
2000 47.28%
1999 36.16%
1998 7.70%
1997 56.12%
1996-23.37%
1995 241.33%
1994-20.83%
1993-34.25%
1992-4.94%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$228.93 0.71%๐Ÿ‡บ๐Ÿ‡ธ USA
$26.45-0.02%๐Ÿ‡บ๐Ÿ‡ธ USA
$225.41 1.09%๐Ÿ‡บ๐Ÿ‡ธ USA
$1,050 1.18%๐Ÿ‡บ๐Ÿ‡ธ USA
$343.94 0.60%๐Ÿ‡บ๐Ÿ‡ธ USA
$178.89-0.56%๐Ÿ‡บ๐Ÿ‡ธ USA
$141.33-2.40%๐Ÿ‡บ๐Ÿ‡ธ USA
$469.86-0.01%๐Ÿ‡บ๐Ÿ‡ธ USA
$112.23 1.70%๐Ÿ‡บ๐Ÿ‡ธ USA