Gilead Sciences
GILD
#114
Rank
A$254.60 B
Marketcap
A$205.33
Share price
0.42%
Change (1 day)
16.65%
Change (1 year)

Stock price history for Gilead Sciences (GILD)

Highest end of day price: A$218.01 AUD on 2026-02-11

Lowest end of day price: A$0.22 AUD on 1994-06-06

Stock price history of Gilead Sciences from 1992 to 2026

Annual Stock Price Performance

Year Performance
2026 19.55%
2025 35.48%
2024 15.50%
2023-1.46%
2022 23.68%
2021 25.96%
2020-7.06%
2019 6.37%
2018-12.91%
2017-0.58%
2016-25.25%
2015 7.89%
2014 25.33%
2013 100.11%
2012 75.47%
2011 11.89%
2010-16.30%
2009-17.08%
2008 12.79%
2007 45.72%
2006 18.70%
2005 51.37%
2004 20.61%
2003 67.04%
2002 10.70%
2001 77.32%
2000 47.28%
1999 36.16%
1998 7.70%
1997 56.12%
1996-23.37%
1995 241.33%
1994-20.83%
1993-34.25%
1992-4.94%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$382.06 1.04%๐Ÿ‡บ๐Ÿ‡ธ USA
A$39.14-0.36%๐Ÿ‡บ๐Ÿ‡ธ USA
A$370.14-0.17%๐Ÿ‡บ๐Ÿ‡ธ USA
A$1,745-0.67%๐Ÿ‡บ๐Ÿ‡ธ USA
A$621.07 1.03%๐Ÿ‡บ๐Ÿ‡ธ USA
A$305.22 0.62%๐Ÿ‡บ๐Ÿ‡ธ USA
A$312.35 1.74%๐Ÿ‡บ๐Ÿ‡ธ USA
A$766.24-0.08%๐Ÿ‡บ๐Ÿ‡ธ USA
A$210.82-1.24%๐Ÿ‡บ๐Ÿ‡ธ USA