Ellington Financial
EFC
#5236
Rank
โ‚ฌ1.26 B
Marketcap
11,78ย โ‚ฌ
Share price
0.66%
Change (1 day)
12.28%
Change (1 year)

Stock price history for Ellington Financial (EFC)

Highest end of day price: 11,97ย โ‚ฌ Euro on 2025-11-11

Lowest end of day price: 1,77ย โ‚ฌ Euro on 2020-03-24

Stock price history of Ellington Financial from 2010 to 2025

Annual Stock Price Performance

Year Performance
2025 22.19%
2024 10.24%
2023 16.28%
2022-19.96%
2021 28.40%
2020-9.82%
2019 31.83%
2018 17.29%
2017 3.34%
2016 3.74%
2015-5.13%
2014-1.37%
2013 15.02%
2012 43.83%
2011-12.69%
2010 6.01%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
14,15ย โ‚ฌ 0.18%๐Ÿ‡บ๐Ÿ‡ธ USA
130,68ย โ‚ฌ 0.50%๐Ÿ‡บ๐Ÿ‡ธ USA
118,64ย โ‚ฌ 1.01%๐Ÿ‡บ๐Ÿ‡ธ USA
11,04ย โ‚ฌ 0.16%๐Ÿ‡บ๐Ÿ‡ธ USA