Allegion
ALLE
#1522
Rank
โ‚ฌ11.75 B
Marketcap
136,63ย โ‚ฌ
Share price
-1.10%
Change (1 day)
4.24%
Change (1 year)

Stock price history for Allegion (ALLE)

Highest end of day price: 154,15ย โ‚ฌ Euro on 2025-10-21

Lowest end of day price: 30,84ย โ‚ฌ Euro on 2013-12-06

Stock price history of Allegion from 2013 to 2025

Annual Stock Price Performance

Year Performance
2025 24.68%
2024 6.71%
2023 19.54%
2022-17.34%
2021 16.97%
2020-6.05%
2019 55.28%
2018 0.73%
2017 23.97%
2016-0.10%
2015 20.53%
2014 27.81%
2013-8.85%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
53,17ย โ‚ฌ-2.09%๐Ÿ‡บ๐Ÿ‡ธ USA
7,03ย โ‚ฌ 0.86%๐Ÿ‡บ๐Ÿ‡ธ USA
49,12ย โ‚ฌ 0.44%๐Ÿ‡บ๐Ÿ‡ธ USA
62,24ย โ‚ฌ 0.36%๐Ÿ‡บ๐Ÿ‡ธ USA
18,61ย โ‚ฌ-0.37%๐Ÿ‡บ๐Ÿ‡ธ USA
4,67ย โ‚ฌ-3.03%๐Ÿ‡บ๐Ÿ‡ธ USA
66,86ย โ‚ฌ-0.14%๐Ÿ‡บ๐Ÿ‡ธ USA