Embraer
ERJ
$30.84
Share price
1.08%
Change (1 day)
113.13%
Change (1 year)
Stock price history for Embraer (ERJ)
Highest end of day price: $51.43 USD on 2007-06-15
Lowest end of day price: $4.11 USD on 2020-11-02
Stock price history of Embraer from 2000 to 2024
Stock price for similar companies or competitors
| Company | Stock price | Change 1d% | Country |
|---|---|---|---|
 Boeing BA | $184.78 | -0.98% | 🇺🇸 USA |
 Lockheed Martin LMT | $468.31 | 0.26% | 🇺🇸 USA |
 AAR AIR | $71.65 | 0.18% | 🇺🇸 USA |
 General Dynamics GD | $297.06 | -1.06% | 🇺🇸 USA |
 Northrop Grumman NOC | $471.90 | 0.63% | 🇺🇸 USA |
 Textron TXT | $88.82 | -0.22% | 🇺🇸 USA |
 Spirit AeroSystems SPR | $31.19 | 0.58% | 🇺🇸 USA |