Daikin
6367.T
#563
Rank
$44.66 B
Marketcap
$160.46
Share price
-0.65%
Change (1 day)
30.71%
Change (1 year)

Stock price history for Daikin (6367.T)

Highest end of day price: 255.03985282412 JPY ($2.31 USD) on 2021-09-07

Lowest end of day price: 9.5788083305622 JPY ($0.09035 USD) on 2000-01-11

Stock price history of Daikin from 2000 to 2026

Annual Stock Price Performance

Year Performance
2026 25.97%
2025 8.43%
2024-25.53%
2023 8.24%
2022-32.76%
2021 2.56%
2020 59.76%
2019 37.10%
2018-9.46%
2017 26.11%
2016 30.92%
2015 15.56%
2014 7.45%
2013 81.43%
2012 24.81%
2011-22.90%
2010-10.90%
2009 57.55%
2008-52.67%
2007 61.77%
2006 19.63%
2005 2.21%
2004 25.89%
2003 46.32%
2002 2.22%
2001-18.19%
2000 40.81%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$224.80-2.76%๐Ÿ‡บ๐Ÿ‡ธ USA
$78.20-3.02%๐Ÿ‡ฎ๐Ÿ‡ช Ireland
$109.03-0.29%๐Ÿ‡บ๐Ÿ‡ธ USA
$554.46-2.38%๐Ÿ‡บ๐Ÿ‡ธ USA