Phillips 66
PSX
#313
Rank
A$105.82 B
Marketcap
A$264.08
Share price
-0.05%
Change (1 day)
33.83%
Change (1 year)

Stock price history for Phillips 66 (PSX)

Highest end of day price: A$264.21 AUD on 2026-03-24

Lowest end of day price: A$26.84 AUD on 2012-05-07

Stock price history of Phillips 66 from 2012 to 2026

Annual Stock Price Performance

Year Performance
2026 42.68%
2025 16.03%
2024-12.38%
2023 37.09%
2022 43.10%
2021 8.60%
2020-34.32%
2019 30.98%
2018-12.80%
2017 20.42%
2016 11.32%
2015 16.19%
2014-3.92%
2013 42.54%
2012 57.90%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$350.06-0.02%๐Ÿ‡บ๐Ÿ‡ธ USA
A$235.06-0.93%๐Ÿ‡บ๐Ÿ‡ธ USA
A$295.03-0.58%๐Ÿ‡บ๐Ÿ‡ธ USA
A$52.22 1.99%๐Ÿ‡บ๐Ÿ‡ธ USA
A$347.84 0.27%๐Ÿ‡บ๐Ÿ‡ธ USA
A$42.20 0.55%๐Ÿ‡บ๐Ÿ‡ธ USA