Ansell
ANN.AX
#3681
Rank
$3.47 B
Marketcap
$24.00
Share price
0.31%
Change (1 day)
13.64%
Change (1 year)

Stock price history for Ansell (ANN.AX)

Highest end of day price: 29.341644933151 AUD ($22.82 USD) on 2021-04-29

Lowest end of day price: 0.96130215488203 AUD ($0.47 USD) on 2001-09-24

Stock price history of Ansell from 1988 to 2025

Annual Stock Price Performance

Year Performance
2025 16.33%
2024 24.83%
2023-6.77%
2022-17.83%
2021-12.79%
2020 31.81%
2019 35.16%
2018-15.54%
2017 7.80%
2016 17.96%
2015-13.07%
2014 0.85%
2013 16.32%
2012 8.26%
2011 15.76%
2010 36.60%
2009 15.03%
2008-15.65%
2007 21.55%
2006 8.52%
2005 18.69%
2004 46.56%
2003 15.97%
2002 59.25%
2001-33.69%
2000-40.74%
1997-16.45%
1996 8.23%
1995-11.10%
1994-28.19%
1993 18.26%
1992-19.54%
1991 18.33%
1990-8.10%
1989 24.89%
1988 19.90%