SMC corp
6273.T
#987
Rank
$23.05 B
Marketcap
$364.64
Share price
1.12%
Change (1 day)
-12.82%
Change (1 year)

Stock price history for SMC corp (6273.T)

Highest end of day price: 683.86366783846 JPY ($6.22 USD) on 2021-09-17

Lowest end of day price: 58.805321983943 JPY ($0.50 USD) on 2003-05-22

Stock price history of SMC corp from 2001 to 2025

Annual Stock Price Performance

Year Performance
2025-6.02%
2024-24.29%
2023 28.71%
2022-38.16%
2021 11.26%
2020 33.38%
2019 58.22%
2018-26.45%
2017 69.64%
2016-6.09%
2015-0.20%
2014 3.98%
2013 35.36%
2012 8.90%
2011-8.25%
2010 48.63%
2009 10.46%
2008-12.25%
2007-16.60%
2006-0.57%
2005 25.45%
2004-7.65%
2003 32.76%
2002-6.95%
2001-20.86%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$78.00 0.47%๐Ÿ‡บ๐Ÿ‡ธ USA
$164.19 0.77%๐Ÿ‡บ๐Ÿ‡ธ USA
$1.40-6.04%๐Ÿ‡บ๐Ÿ‡ธ USA