United Microelectronics
UMC
#364
Rank
S$89.26 B
Marketcap
S$35.58
Share price
14.18%
Change (1 day)
260.95%
Change (1 year)

Stock price history for United Microelectronics (UMC)

Highest end of day price: S$31.16 SGD on 2026-06-18

Lowest end of day price: S$0.92 SGD on 2008-10-27

Stock price history of United Microelectronics from 2000 to 2026

Annual Stock Price Performance

Year Performance
2026 206.36%
2025 27.98%
2024-17.25%
2023 37.51%
2022-40.01%
2021 50.66%
2020 227.01%
2019 57.86%
2018-23.45%
2017 39.16%
2016 2.06%
2015-11.41%
2014 17.38%
2013 2.97%
2012-5.47%
2011-26.71%
2010-17.49%
2009 79.63%
2008-35.54%
2007-29.06%
2006 11.71%
2005-9.72%
2004-25.83%
2003 47.10%
2002-64.35%
2001 33.82%
2000-41.07%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
S$604.57 1.11%๐Ÿ‡น๐Ÿ‡ผ Taiwan
S$182.09 5.03%๐Ÿ‡บ๐Ÿ‡ธ USA
S$317.20-1.59%๐Ÿ‡บ๐Ÿ‡ธ USA
S$400.83 8.04%๐Ÿ‡ฎ๐Ÿ‡ฑ Israel
S$56.12 6.93%๐Ÿ‡น๐Ÿ‡ผ Taiwan