MISTRAS Group
MG
#7685
Rank
S$0.47 B
Marketcap
S$14.95
Share price
-2.37%
Change (1 day)
22.05%
Change (1 year)

Stock price history for MISTRAS Group (MG)

Highest end of day price: S$34.95 SGD on 2012-07-03

Lowest end of day price: S$3.77 SGD on 2020-03-18

Stock price history of MISTRAS Group from 2009 to 2025

Annual Stock Price Performance

Year Performance
2025 29.84%
2024 24.45%
2023 50.00%
2022-34.70%
2021 4.21%
2020-43.73%
2019-2.39%
2018-39.12%
2017-8.71%
2016 36.89%
2015 4.55%
2014-12.51%
2013-16.61%
2012 0.86%
2011 86.88%
2010-9.53%
2009 19.71%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
S$368.11-2.71%๐Ÿ‡บ๐Ÿ‡ธ USA
S$18.93-2.67%๐Ÿ‡บ๐Ÿ‡ธ USA
S$94.93-0.99%๐Ÿ‡บ๐Ÿ‡ธ USA
S$111.45 0.61%๐Ÿ‡บ๐Ÿ‡ธ USA
S$151.09-0.51%๐Ÿ‡บ๐Ÿ‡ธ USA
S$52.52 1.73%๐Ÿ‡บ๐Ÿ‡ธ USA
S$248.05-0.47%๐Ÿ‡บ๐Ÿ‡ธ USA
S$437.30-1.28%๐Ÿ‡บ๐Ÿ‡ธ USA
S$194.47-1.48%๐Ÿ‡บ๐Ÿ‡ธ USA