MISTRAS Group
MG
#7548
Rank
A$0.70 B
Marketcap
A$22.06
Share price
-1.03%
Change (1 day)
74.27%
Change (1 year)

Stock price history for MISTRAS Group (MG)

Highest end of day price: A$38.65 AUD on 2012-07-03

Lowest end of day price: A$4.17 AUD on 2020-03-18

Stock price history of MISTRAS Group from 2009 to 2026

Annual Stock Price Performance

Year Performance
2026 22.92%
2025 42.45%
2024 24.45%
2023 50.00%
2022-34.70%
2021 4.21%
2020-43.73%
2019-2.39%
2018-39.12%
2017-8.71%
2016 36.89%
2015 4.55%
2014-12.51%
2013-16.61%
2012 0.86%
2011 86.88%
2010-9.53%
2009 19.71%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$173.62-15.53%๐Ÿ‡บ๐Ÿ‡ธ USA
A$559.92 0.36%๐Ÿ‡บ๐Ÿ‡ธ USA
A$520.32 0.36%๐Ÿ‡บ๐Ÿ‡ธ USA
A$218.47-1.54%๐Ÿ‡บ๐Ÿ‡ธ USA
A$268.65-1.38%๐Ÿ‡บ๐Ÿ‡ธ USA
A$355.20 0.81%๐Ÿ‡บ๐Ÿ‡ธ USA
A$202.48 0.91%๐Ÿ‡บ๐Ÿ‡ธ USA
A$94.45 4.97%๐Ÿ‡บ๐Ÿ‡ธ USA
A$25.81 4.90%๐Ÿ‡บ๐Ÿ‡ธ USA