Chevron
CVX
#38
Rank
S$391.65 B
Marketcap
S$194.38
Share price
-1.48%
Change (1 day)
-5.68%
Change (1 year)

Stock price history for Chevron (CVX)

Highest end of day price: S$216.94 SGD on 2023-01-26

Lowest end of day price: S$0.41 SGD on 1970-07-07

Stock price history of Chevron from 1970 to 2025

Annual Stock Price Performance

Year Performance
2025 5.80%
2024 1.07%
2023-10.90%
2022 55.92%
2021 45.79%
2020-26.51%
2019 13.29%
2018-11.44%
2017 10.45%
2016 38.37%
2015-16.47%
2014-6.41%
2013 16.88%
2012 1.28%
2011 19.38%
2010 19.73%
2009 4.46%
2008-18.44%
2007 35.26%
2006 28.47%
2005 15.07%
2004 26.27%
2003 32.69%
2002-22.98%
2001 7.37%
2000 4.15%
1999 8.50%
1998 9.68%
1997 20.53%
1996 27.30%
1995 22.50%
1994 5.74%
1993 30.16%
1992 5.89%
1991-0.32%
1990 9.58%
1989 55.78%
1988 16.14%
1987-9.90%
1986 28.74%
1985 34.08%
1984-3.50%
1983 10.80%
1982-23.12%
1981-13.60%
1980 83.41%
1979 20.27%
1978 23.36%
1977-4.31%
1976 47.56%
1975 33.46%
1974-31.60%
1973-9.59%
1972 44.43%
1971 12.72%
1970 11.14%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
S$151.02-0.51%๐Ÿ‡บ๐Ÿ‡ธ USA
S$193.05 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
S$121.41 0.61%๐Ÿ‡บ๐Ÿ‡ธ USA
S$46.43-3.76%๐Ÿ‡ฌ๐Ÿ‡ง UK
S$180.60-0.04%๐Ÿ‡บ๐Ÿ‡ธ USA
S$57.34-1.16%๐Ÿ‡จ๐Ÿ‡ฆ Canada
S$94.61-2.00%๐Ÿ‡ฌ๐Ÿ‡ง UK