Ansell
ANN.AX
#3685
Rank
S$4.49 B
Marketcap
S$31.04
Share price
0.31%
Change (1 day)
9.57%
Change (1 year)

Stock price history for Ansell (ANN.AX)

Highest end of day price: 39.003827646064 AUD (S$29.24 USD) on 2021-06-30

Lowest end of day price: 1.6778087160233 AUD (S$0.81 USD) on 2001-09-24

Stock price history of Ansell from 1988 to 2025

Annual Stock Price Performance

Year Performance
2025 10.45%
2024 28.51%
2023-8.00%
2022-17.77%
2021-10.87%
2020 31.08%
2019 34.16%
2018-13.68%
2017-0.19%
2016 20.53%
2015-7.29%
2014 5.77%
2013 20.96%
2012 2.22%
2011 17.28%
2010 25.65%
2009 12.49%
2008-15.88%
2007 15.08%
2006 0.26%
2005 20.48%
2004 41.09%
2003 12.99%
2002 49.65%
2001-29.17%
2000-37.86%
1997 0.69%
1996 6.99%
1995-13.44%
1994-34.90%
1993 14.97%
1992-18.60%
1991 10.02%
1990-12.74%
1989 24.89%
1988 19.90%