Secom
9735.T
#1480
Rank
$14.14 B
Marketcap
$34.90
Share price
0.52%
Change (1 day)
-1.42%
Change (1 year)
Secom Co., Ltd. is a Japanese security company offering security technology products that can be used to monitor private or commercial properties.

Stock price history for Secom (9735.T)

Highest end of day price: 45.97629824389 JPY ($0.44 USD) on 2020-11-27

Lowest end of day price: 7.4312929933184 JPY ($0.06200 USD) on 2003-04-28

Stock price history of Secom from 2000 to 2025

Annual Stock Price Performance

Year Performance
2025 5.88%
2024-3.65%
2023 28.44%
2022-16.71%
2021-22.01%
2020 5.31%
2019 5.03%
2018 11.49%
2017 6.01%
2016 12.11%
2015 22.28%
2014 0.65%
2013 23.90%
2012 10.68%
2011-0.95%
2010-0.23%
2009-0.23%
2008-5.14%
2007 4.38%
2006 0.00%
2005 32.57%
2004 8.37%
2003 10.01%
2002-30.79%
2001-22.72%
2000-40.26%