Seagate Technology
STX
#376
Rank
$60.74 B
Marketcap
$278.79
Share price
4.95%
Change (1 day)
189.95%
Change (1 year)

Stock price history for Seagate Technology (STX)

Highest end of day price: $293.99 USD on 2025-11-10

Lowest end of day price: $1.61 USD on 2009-01-23

Stock price history of Seagate Technology from 2002 to 2025

Annual Stock Price Performance

Year Performance
2025 227.08%
2024 7.43%
2023 71.50%
2022-51.49%
2021 93.99%
2020 8.32%
2019 60.11%
2018-5.37%
2017 12.40%
2016 14.63%
2015-41.95%
2014 24.11%
2013 80.70%
2012 95.00%
2011 13.46%
2010-20.43%
2009 260.90%
2008-81.22%
2007-0.58%
2006 33.95%
2005 17.02%
2004-8.87%
2003 81.71%
2002-6.70%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$117.27 1.10%๐Ÿ‡บ๐Ÿ‡ธ USA
$168.89 4.90%๐Ÿ‡บ๐Ÿ‡ธ USA
$25.91 0.04%๐Ÿ‡บ๐Ÿ‡ธ USA
$483.16 0.48%๐Ÿ‡บ๐Ÿ‡ธ USA